ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
FSynFutures
|
$0.002228 | $0.00238 | $0.002178 | $23.47万 | $448.30万 | -3.13% |
| 513 |
DIADIA
|
$0.1233 | $0.1291 | $0.122 | $14.49万 | $1,503.55万 | -1.44% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $588.02万 | $597.85万 | 4.02% |
| 438 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $20.33万 | $722.87万 | -1.13% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
BERABerachain
|
$0.1298 | $0.1377 | $0.0974 | $1,108.56万 | $1,135.69万 | 31.78% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | 0.02% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $80.33万 | $2,777.46万 | -2.48% |
| 203 |
GMXGMX
|
$7.55 | $7.79 | $7.14 | $76.14万 | $7,690.25万 | 4.57% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.29万 | $152.60万 | -0.63% |
| 498 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $15.91万 | $1,469.61万 | -1.36% |
| 496 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $16.14万 | $3,466.15万 | 0.29% |
| 314 |
C98Coin98
|
$0.01115 | $0.01167 | $0.01089 | $37.28万 | $1,139.29万 | 1.27% |
| 290 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.41万 | — | -7.73% |
| 253 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $49.04万 | $926.08万 | -1.42% |
| 97 |
OPOptimism
|
$0.09 | $0.0964 | $0.0884 | $265.41万 | $2.13亿 | -2.39% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $36.12万 | $2,057.73万 | -0.81% |
| 307 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.92万 | — | -8.54% |
| 345 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $32.76万 | $4,118.81万 | -0.79% |