Aster

ASTER · 美元计价

$0.6793

-0.85% ≈ ￥4.4834 (-$0.01)

更新于 2026-11-07 14:40:01

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.6851

24H 成交量$441.79万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FSynFutures	$0.002603	$0.002667	$0.002583	$5.08万	$507.44万	-0.15%
601	DIADIA	$0.14	$0.1453	$0.1393	$9.97万	$1,684.08万	-0.99%
384	STOStakeStone	$0.0281	$0.0289	$0.0263	$29.59万	$623.61万	6.04%
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.45万	$728.61万	-0.45%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
277	BERABerachain	$0.117	$0.1215	$0.1167	$47.22万	$1,274.49万	-0.09%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
170	PHAPhala Network	$0.0363	$0.0386	$0.0361	$92.36万	$3,230.03万	-4.47%
322	GMXGMX	$8.06	$8.60	$8.00	$37.72万	$8,412.26万	-1.95%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0373	$0.042	$0.0362	$255.51万	$172.79万	-0.27%
379	OGNOrigin Protocol	$0.02362	$0.02424	$0.02339	$30.20万	$1,615.17万	-1.50%
527	ANKRAnkr	$0.00392	$0.00399	$0.00383	$15.13万	$3,909.14万	0.26%
577	C98Coin98	$0.012	$0.01234	$0.0118	$11.36万	$1,215.69万	1.18%
312	COHRBCOHRB	$193.61	$195.94	$174.45	$39.12万	—	9.55%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,045.43万	0.41%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$135.54万	$2.44亿	-0.10%
448	METISMetis Token	$2.69	$2.74	$2.61	$21.80万	$2,216.56万	2.28%
217	IRENBIRENB	$21.55	$22.44	$20.23	$68.25万	—	5.43%
334	MMTMeMusic	$0.124	$0.127	$0.118	$36.15万	$4,359.46万	4.47%