Bancor
BNT · 美元计价
$0.2275
-6.07%
≈ ￥1.5015
(-$0.01)
更新于 2026-11-15 14:05:02
24H 最高$0.243
24H 最低$0.2178
今日开盘$0.2422
24H 成交量$19.86万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FSynFutures
|
$0.002122 | $0.002246 | $0.001994 | $29.36万 | $410.78万 | -5.23% |
| 462 |
DIADIA
|
$0.117 | $0.1242 | $0.111 | $24.08万 | $1,419.26万 | -5.49% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $201.16万 | $567.29万 | -6.15% |
| 388 |
KERNELKernelDAO
|
$0.0384 | $0.0439 | $0.0368 | $34.57万 | $649.35万 | -12.53% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 72 |
BERABerachain
|
$0.0949 | $0.1294 | $0.0868 | $529.89万 | $1,068.20万 | -25.10% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.02万 | $2,583.70万 | -8.25% |
| 391 |
GMXGMX
|
$7.09 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -6.46% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.90万 | $139.20万 | -9.06% |
| 311 |
OGNOrigin Protocol
|
$0.01952 | $0.02116 | $0.01876 | $49.03万 | $1,365.10万 | -7.44% |
| 450 |
ANKRAnkr
|
$0.00324 | $0.00346 | $0.00309 | $27.04万 | $3,272.29万 | -5.54% |
| 278 |
C98Coin98
|
$0.01005 | $0.01122 | $0.00944 | $57.37万 | $1,056.83万 | -10.35% |
| 556 |
COHRBCOHRB
|
$212.55 | $213.91 | $206.41 | $10.25万 | — | -0.25% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.59万 | $843.67万 | -9.05% |
| 77 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $472.52万 | $1.94亿 | -10.27% |
| 310 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.07万 | $1,941.30万 | -7.29% |
| 435 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $28.96万 | — | -3.52% |
| 264 |
MMTMeMusic
|
$0.1013 | $0.1137 | $0.0945 | $62.07万 | $3,668.00万 | -10.67% |