浩纬智库
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$251.81
0.46% ≈ ￥1661.95 ($1.14)
更新于 2026-11-02 08:35:01
24H 最高$252.68
24H 最低$249.71
今日开盘$250.67
24H 成交量$3,511.99
流通市值—
24H 涨跌额($1.14)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
← 返回行情列表

CRWDB 走势

相关币种行情

查看全部行情 →
STXB $654.21 +0.07% PYPLB $57.03 +0.04% VSTB $139.58 +0.56% CRMB $228.81 -0.18% MDBB $354.01 +0.15% JPMB $337.11 -0.13% DELLB $427.54 +0.80% AMCB $3.06 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 F FSynFutures $0.002797 $0.002953 $0.002789 $21.57万 $542.18万 -2.54%
473 DIA DIADIA $0.1444 $0.1487 $0.1431 $16.76万 $1,738.41万 -1.30%
278 STO STOStakeStone $0.0301 $0.031 $0.0299 $41.71万 $684.41万 -2.27%
427 KERNEL KERNELKernelDAO $0.0467 $0.0474 $0.0455 $21.48万 $766.73万 -0.64%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
462 BERA BERABerachain $0.1367 $0.1411 $0.1347 $18.22万 $1,482.47万 -1.37%
611 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.27万 $4.95亿 -0.03%
123 PHA PHAPhala Network $0.0407 $0.043 $0.0405 $129.85万 $3,600.89万 -1.45%
510 GMX GMXGMX $7.91 $8.34 $7.88 $13.93万 $8,145.21万 -4.35%
309 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
419 THE THEThena $0.0473 $0.049 $0.0471 $22.27万 $224.14万 -2.07%
90 OGN OGNOrigin Protocol $0.0249 $0.02767 $0.02411 $197.93万 $1,714.61万 2.09%
525 ANKR ANKRAnkr $0.0039 $0.00402 $0.00384 $12.45万 $3,880.91万 -1.52%
540 C98 C98Coin98 $0.01284 $0.01319 $0.01267 $11.49万 $1,288.88万 -1.99%
662 COHRB COHRBCOHRB $214.47 $214.59 $212.70 $1.17万 — 0.83%
247 BANK BANKLorenzo Protocol $0.0258 $0.0269 $0.0256 $50.57万 $1,111.40万 -1.15%
105 OP OPOptimism $0.1126 $0.1164 $0.1116 $164.49万 $2.62亿 -0.27%
515 METIS METISMetis Token $2.83 $2.90 $2.80 $13.53万 $2,327.97万 0.00%
655 IRENB IRENBIRENB $24.23 $24.46 $24.15 $1.30万 — 0.17%
523 MMT MMTMeMusic $0.1256 $0.1297 $0.1256 $12.87万 $4,486.95万 -1.57%

相关站点

共 40 个
Celestia _加密货币行情 SOXLB _加密货币行情 RWUSD _比特币 SOXLB _比特币 Cosmos _数字货币市值 ZAMA _加密货币行情 SNDKB _数字货币市值 Avalanche _比特币 THORChain _以太坊ETH价格 NFPrompt _比特币 Chainlink _数字货币市值 Bitcoin _币种排行 PancakeSwap _比特币 Gitcoin _比特币行情 Uniswap _比特币 Starknet _数字货币市值 United Stables _数字货币市值 Stellar _币种排行 Gravity _数字货币市值 PancakeSwap _以太坊ETH价格 Solv Protocol _加密货币行情 Power Ledger _数字货币市值 SuperVerse _BTC行情 SuperVerse _币种排行 Chainlink _比特币行情 OFFICIAL TRUMP _数字货币市值 Prometeus _数字货币市值 BEAMX _以太坊ETH价格 Bitcoin _数字货币市值 Dash _比特币行情 Bubblemaps _币种排行 DODO _BTC行情 Near Protocol _数字货币市值 Reserve Rights _比特币行情 COTI _加密货币行情 BIO Protocol _币种排行 Arbitrum _数字货币市值 Solv Protocol _比特币 THORChain _比特币行情 Prometeus _加密货币行情