MDBB
MDBB · 美元计价
$332.26
-6.82%
≈ ￥2192.92
(-$24.30)
更新于 2026-11-03 10:15:01
24H 最高$359.33
24H 最低$329.49
今日开盘$356.56
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$24.30)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FSynFutures
|
$0.002688 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.10% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.14% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.37万 | $662.11万 | -2.98% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $25.01万 | $1,413.36万 | -4.30% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $69.16万 | $3,352.10万 | -6.80% |
| 460 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.39% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.67万 | $214.12万 | -4.20% |
| 71 |
OGNOrigin Protocol
|
$0.02531 | $0.02866 | $0.02497 | $448.79万 | $1,776.46万 | 1.28% |
| 459 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.91万 | $3,857.33万 | -0.51% |
| 562 |
C98Coin98
|
$0.01232 | $0.01305 | $0.01224 | $15.37万 | $1,245.26万 | -4.27% |
| 314 |
COHRBCOHRB
|
$204.05 | $227.23 | $198.91 | $44.14万 | — | -5.06% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -0.77% |
| 103 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1083 | $238.28万 | $2.53亿 | -4.67% |
| 508 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.35万 | $2,238.27万 | -5.61% |
| 260 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.70万 | — | -8.56% |
| 295 |
MMTMeMusic
|
$0.1154 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.92% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
MUB _数字货币市值
Hyperliquid _币种排行
Polkadot _加密货币行情
TRON _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _数字货币市值
CRWVB _数字货币市值
First Digital _币种排行
Aster _数字货币市值
Mitosis _比特币
EUR _加密货币行情
Gitcoin _数字货币市值
AAPLB _比特币
MUB _BTC行情
Near Protocol _加密货币行情
Uniswap _加密货币行情
Uniswap _比特币
MARSCOIN _数字货币市值
INTWB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _加密货币行情
Hedera _比特币
TRON _以太坊ETH价格
Polkadot _加密货币行情
Celo _以太坊ETH价格
NFPrompt _数字货币市值
TRON _币种排行
Gitcoin _币种排行
INTWB _比特币
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
Litecoin _BTC行情
INTWB _比特币
Artificial _BTC行情
DRAMB _数字货币市值
Gram _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _数字货币市值