ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-13 17:30:01
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FSynFutures
|
$0.002325 | $0.002379 | $0.002261 | $26.26万 | $447.97万 | 0.39% |
| 516 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.60万 | $1,507.87万 | -1.55% |
| 366 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $33.02万 | $565.07万 | 0.79% |
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.27万 | $744.32万 | -1.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 142 |
BERABerachain
|
$0.103 | $0.1063 | $0.0965 | $137.87万 | $1,051.88万 | 2.59% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.16万 | $2,814.86万 | -4.14% |
| 180 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $103.34万 | $7,472.98万 | 0.93% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.033 | $0.0341 | $0.0311 | $33.47万 | $151.16万 | -2.66% |
| 476 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $19.14万 | $1,464.42万 | 0.28% |
| 477 |
ANKRAnkr
|
$0.00344 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.58% |
| 402 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.56万 | $1,107.19万 | 0.36% |
| 257 |
COHRBCOHRB
|
$229.04 | $240.93 | $210.57 | $54.58万 | — | 1.14% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $56.57万 | $915.90万 | 0.00% |
| 91 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $343.26万 | $2.16亿 | -2.40% |
| 401 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.61万 | $1,998.12万 | 1.61% |
| 212 |
IRENBIRENB
|
$19.1 | $20.49 | $18.48 | $77.92万 | — | -5.59% |
| 277 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $49.54万 | $4,090.67万 | -1.44% |