Osmosis
OSMO · 美元计价
$0.0312
-1.89%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.0325
24H 最低$0.0295
今日开盘$0.0318
24H 成交量$42.89万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.89万 | $410.78万 | -4.55% |
| 469 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $23.28万 | $1,419.26万 | -4.75% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.52万 | $567.29万 | -8.53% |
| 360 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $38.55万 | $649.35万 | -11.81% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 86 |
BERABerachain
|
$0.0913 | $0.1108 | $0.0868 | $383.37万 | $1,068.20万 | -17.53% |
| 612 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 197 |
PHAPhala Network
|
$0.0287 | $0.0311 | $0.0271 | $97.77万 | $2,583.70万 | -7.42% |
| 399 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $32.93万 | $7,514.85万 | -6.75% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.68万 | $139.20万 | -9.49% |
| 308 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $48.38万 | $1,365.10万 | -7.18% |
| 437 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $28.21万 | $3,272.29万 | -5.87% |
| 274 |
C98Coin98
|
$0.00982 | $0.01103 | $0.00944 | $59.00万 | $1,056.83万 | -10.81% |
| 541 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $12.31万 | — | -0.12% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.64万 | $843.67万 | -9.14% |
| 77 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.54万 | $1.94亿 | -9.22% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.22万 | $1,941.30万 | -6.22% |
| 442 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.19% |
| 261 |
MMTMeMusic
|
$0.1004 | $0.1121 | $0.0945 | $62.72万 | $3,668.00万 | -9.96% |