PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$208.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.25万 | $410.78万 | -4.67% |
| 459 |
DIADIA
|
$0.1174 | $0.1242 | $0.111 | $24.34万 | $1,419.26万 | -4.63% |
| 130 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $204.94万 | $567.29万 | -6.08% |
| 387 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.93万 | $649.35万 | -11.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 64 |
BERABerachain
|
$0.0932 | $0.1377 | $0.0868 | $665.54万 | $1,068.20万 | -29.77% |
| 609 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.03% |
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $100.62万 | $2,583.70万 | -6.69% |
| 392 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $34.00万 | $7,514.85万 | -5.17% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $47.97万 | $139.20万 | -7.57% |
| 311 |
OGNOrigin Protocol
|
$0.01976 | $0.02116 | $0.01876 | $48.90万 | $1,365.10万 | -6.17% |
| 447 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.94万 | $3,272.29万 | -4.68% |
| 278 |
C98Coin98
|
$0.01008 | $0.01125 | $0.00944 | $57.82万 | $1,056.83万 | -9.60% |
| 558 |
COHRBCOHRB
|
$213.43 | $213.91 | $206.41 | $9.55万 | — | 0.49% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $96.05万 | $843.67万 | -8.13% |
| 76 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $476.20万 | $1.94亿 | -9.16% |
| 314 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $48.02万 | $1,941.30万 | -5.67% |
| 421 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $29.78万 | — | -2.56% |
| 265 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $61.86万 | $3,668.00万 | -10.03% |