pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-15 13:40:03
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.54% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.20万 | $1,419.26万 | -5.02% |
| 129 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $202.68万 | $567.29万 | -5.79% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.46万 | $649.35万 | -11.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 70 |
BERABerachain
|
$0.0948 | $0.1315 | $0.0868 | $547.55万 | $1,068.20万 | -26.97% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.97万 | $2,583.70万 | -7.96% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.70% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.83万 | $139.20万 | -8.18% |
| 309 |
OGNOrigin Protocol
|
$0.01953 | $0.02116 | $0.01876 | $49.24万 | $1,365.10万 | -7.09% |
| 449 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.16万 | $3,272.29万 | -4.97% |
| 277 |
C98Coin98
|
$0.01011 | $0.01123 | $0.00944 | $57.80万 | $1,056.83万 | -9.25% |
| 556 |
COHRBCOHRB
|
$213.12 | $213.91 | $206.41 | $10.05万 | — | 0.08% |
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.23万 | $843.67万 | -8.65% |
| 77 |
OPOptimism
|
$0.0815 | $0.091 | $0.0757 | $474.23万 | $1.94亿 | -9.34% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.40万 | $1,941.30万 | -6.10% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 264 |
MMTMeMusic
|
$0.1017 | $0.1138 | $0.0945 | $62.06万 | $3,668.00万 | -9.84% |