Render
RENDER · 美元计价
$1.355
-9.61%
≈ ￥8.943
(-$0.14)
更新于 2026-11-15 16:20:02
24H 最高$1.50
24H 最低$1.31
今日开盘$1.499
24H 成交量$726.42万
流通市值$7.36亿
24H 涨跌额(-$0.14)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.87万 | $410.78万 | -4.63% |
| 466 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.46万 | $1,419.26万 | -4.59% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.58万 | $567.29万 | -8.88% |
| 360 |
KERNELKernelDAO
|
$0.038 | $0.0432 | $0.0368 | $38.66万 | $649.35万 | -11.83% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 86 |
BERABerachain
|
$0.0922 | $0.1104 | $0.0868 | $382.71万 | $1,068.20万 | -15.88% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 196 |
PHAPhala Network
|
$0.0286 | $0.031 | $0.0271 | $97.74万 | $2,583.70万 | -7.74% |
| 399 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $32.93万 | $7,514.85万 | -6.88% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.89万 | $139.20万 | -9.49% |
| 309 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $48.28万 | $1,365.10万 | -7.14% |
| 437 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $28.22万 | $3,272.29万 | -5.57% |
| 274 |
C98Coin98
|
$0.00984 | $0.01103 | $0.00944 | $59.09万 | $1,056.83万 | -10.63% |
| 541 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $12.32万 | — | -0.17% |
| 194 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.67万 | $843.67万 | -9.62% |
| 77 |
OPOptimism
|
$0.0806 | $0.0893 | $0.0757 | $467.87万 | $1.94亿 | -9.34% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.21万 | $1,941.30万 | -6.22% |
| 440 |
IRENBIRENB
|
$16.97 | $17.63 | $16.36 | $28.02万 | — | -3.47% |
| 260 |
MMTMeMusic
|
$0.1003 | $0.1121 | $0.0945 | $62.98万 | $3,668.00万 | -10.05% |