Shiba Inu
SHIB · 美元计价
$0.00000418
-1.42%
≈ ￥0.00002759
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.00000436
24H 最低$0.00000412
今日开盘$0.00000424
24H 成交量$254.34万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $26.08万 | $448.30万 | -2.74% |
| 502 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $16.49万 | $1,503.55万 | -0.88% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.80万 | $597.85万 | 4.76% |
| 421 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $23.26万 | $722.87万 | -0.23% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 51 |
BERABerachain
|
$0.1298 | $0.137 | $0.0969 | $938.68万 | $1,135.69万 | 31.78% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | -0.02% |
| 188 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $90.59万 | $2,777.46万 | -1.86% |
| 190 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $89.92万 | $7,690.25万 | 4.12% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 358 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $32.01万 | $152.60万 | 0.63% |
| 491 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.06万 | $1,469.61万 | -0.84% |
| 488 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $17.55万 | $3,466.15万 | 1.18% |
| 306 |
C98Coin98
|
$0.01123 | $0.01167 | $0.01074 | $41.02万 | $1,139.29万 | 2.18% |
| 292 |
COHRBCOHRB
|
$212.52 | $236.80 | $207.63 | $43.09万 | — | -8.80% |
| 241 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $57.95万 | $926.08万 | -1.87% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $287.82万 | $2.13亿 | -3.42% |
| 335 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.54万 | $2,057.73万 | 1.22% |
| 301 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $41.81万 | — | -9.24% |
| 320 |
MMTMeMusic
|
$0.1142 | $0.1196 | $0.1111 | $38.69万 | $4,118.81万 | -0.18% |