Somnia
SOMI · 美元计价
$0.1844
-2.69%
≈ ￥1.217
(-$0.01)
更新于 2026-11-02 08:25:02
24H 最高$0.1905
24H 最低$0.182
今日开盘$0.1895
24H 成交量$11.73万
流通市值$2,960.09万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FSynFutures
|
$0.002789 | $0.002953 | $0.002789 | $21.59万 | $542.18万 | -2.86% |
| 474 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $16.75万 | $1,738.41万 | -1.44% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.95万 | $684.41万 | -2.27% |
| 420 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.93万 | $766.73万 | -1.49% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.58万 | $1,482.47万 | -1.23% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.27万 | $4.95亿 | -0.03% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0407 | $128.90万 | $3,600.89万 | -0.73% |
| 510 |
GMXGMX
|
$7.88 | $8.34 | $7.88 | $13.88万 | $8,145.21万 | -4.72% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 416 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $22.33万 | $224.14万 | -1.86% |
| 89 |
OGNOrigin Protocol
|
$0.0248 | $0.02767 | $0.02411 | $197.74万 | $1,714.61万 | 2.02% |
| 525 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.38万 | $3,880.91万 | -2.02% |
| 538 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $11.48万 | $1,288.88万 | -2.44% |
| 666 |
COHRBCOHRB
|
$214.2 | $214.56 | $212.70 | $1.10万 | — | 0.70% |
| 248 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $50.09万 | $1,111.40万 | -1.53% |
| 108 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.27万 | $2.62亿 | -0.09% |
| 516 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | -1.06% |
| 655 |
IRENBIRENB
|
$24.26 | $24.46 | $24.15 | $1.28万 | — | 0.29% |
| 524 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.52万 | $4,486.95万 | -1.10% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Sui _数字货币市值
Sei _比特币
Morpho _加密货币行情
Gram _币种排行
Ondo _比特币
Hemi _BTC行情
Aave _数字货币市值
Gram _数字货币市值
BEAMX _比特币
USD1 _币种排行
Starknet _币种排行
NVDAB _BTC行情
CRCLB _比特币
BitTensor _以太坊ETH价格
BNB _比特币行情
Vanar Chain _币种排行
Stellar _币种排行
EUR _以太坊ETH价格
Sophon _币种排行
Holo _BTC行情
Origin _比特币行情
Aptos _比特币行情
INTWB _币种排行
Cardano _比特币
MSTRB _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _比特币
MARSCOIN _加密货币行情
Official _BTC行情
MSTRB _加密货币行情
Origin _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Stacks _加密货币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
United Stables _比特币
Bitcoin Cash _数字货币市值