Verge
XVG · 美元计价
$0.00187
1.63%
≈ ￥0.012342
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.001976
24H 最低$0.001824
今日开盘$0.00184
24H 成交量$19.52万
流通市值$3,168.55万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
FSynFutures
|
$0.002216 | $0.00238 | $0.002178 | $23.30万 | $448.30万 | -3.15% |
| 506 |
DIADIA
|
$0.1227 | $0.1291 | $0.122 | $15.60万 | $1,503.55万 | -1.45% |
| 66 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0245 | $581.42万 | $597.85万 | 4.00% |
| 436 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.88万 | $722.87万 | -0.23% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 44 |
BERABerachain
|
$0.1288 | $0.137 | $0.0974 | $1,005.55万 | $1,135.69万 | 31.43% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | 0.00% |
| 195 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $84.69万 | $2,777.46万 | -2.19% |
| 197 |
GMXGMX
|
$7.5 | $7.79 | $7.10 | $82.48万 | $7,690.25万 | 4.90% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.87万 | $152.60万 | 0.00% |
| 497 |
OGNOrigin Protocol
|
$0.02102 | $0.02207 | $0.02086 | $16.34万 | $1,469.61万 | -0.80% |
| 494 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00337 | $16.49万 | $3,466.15万 | 0.89% |
| 310 |
C98Coin98
|
$0.01114 | $0.01167 | $0.01085 | $38.32万 | $1,139.29万 | 2.20% |
| 292 |
COHRBCOHRB
|
$212.56 | $236.80 | $207.63 | $41.98万 | — | -7.97% |
| 249 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $52.86万 | $926.08万 | -1.89% |
| 98 |
OPOptimism
|
$0.0894 | $0.0964 | $0.0884 | $279.58万 | $2.13亿 | -2.72% |
| 323 |
METISMetis Token
|
$2.46 | $2.60 | $2.44 | $36.43万 | $2,057.73万 | 0.41% |
| 304 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $39.90万 | — | -8.29% |
| 331 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $35.55万 | $4,118.81万 | -0.62% |